<SEC-DOCUMENT>0001564590-21-031188.txt : 20210601
<SEC-HEADER>0001564590-21-031188.hdr.sgml : 20210601
<ACCEPTANCE-DATETIME>20210601163946
ACCESSION NUMBER:		0001564590-21-031188
CONFORMED SUBMISSION TYPE:	6-K
PUBLIC DOCUMENT COUNT:		23
CONFORMED PERIOD OF REPORT:	20210601
FILED AS OF DATE:		20210601
DATE AS OF CHANGE:		20210601

FILER:

	COMPANY DATA:	
		COMPANY CONFORMED NAME:			UNILEVER PLC
		CENTRAL INDEX KEY:			0000217410
		STANDARD INDUSTRIAL CLASSIFICATION:	SOAP, DETERGENT, CLEANING PREPARATIONS, PERFUMES, COSMETICS [2840]
		IRS NUMBER:				000000000
		FISCAL YEAR END:			1231

	FILING VALUES:
		FORM TYPE:		6-K
		SEC ACT:		1934 Act
		SEC FILE NUMBER:	001-04546
		FILM NUMBER:		21985890

	BUSINESS ADDRESS:	
		STREET 1:		UNILEVER HOUSE
		STREET 2:		BLACKFRIARS
		CITY:			LONDON ENGLAND
		STATE:			X0
		ZIP:			EC4P 4BQ
		BUSINESS PHONE:		201-894-2790

	MAIL ADDRESS:	
		STREET 1:		C/O UNILEVER UNITED STATES INC
		STREET 2:		700 SYLVAN AVENUE (ATTN.: M MONTAGNINO)
		CITY:			ENGLEWOOD CLIFFS
		STATE:			NJ
		ZIP:			07632

	FORMER COMPANY:	
		FORMER CONFORMED NAME:	UNILEVER LTD
		DATE OF NAME CHANGE:	19820429
</SEC-HEADER>
<DOCUMENT>
<TYPE>6-K
<SEQUENCE>1
<FILENAME>ul-6k_20210601.htm
<DESCRIPTION>6-K
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-6k_20210601.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#333333;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">FORM 6-K<font style="font-weight:normal;"><br /></font>SECURITIES AND EXCHANGE COMMISSION<font style="font-weight:normal;"><br /></font>Washington, D.C. 20549</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#333333;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">REPORT OF FOREIGN ISSUER</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#333333;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Pursuant to Rule 13a-16 or 15d-16<font style="font-weight:normal;"><br /></font>of the Securities Exchange Act of 1934</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">For the month of <font style="font-weight:bold;">June, 2021</font><br />&#160;<br />&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;<br /><font style="font-weight:bold;">UNILEVER PLC&#160;&#160;&#160;&#160;</font></p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">(Translation of registrant's name into English)<br />&#160;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#333333;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND<font style="font-weight:normal;"><br /></font><font style="color:#000000;font-weight:normal;">(Address of principal executive offices)<br />&#160;<br /><br />Indicate by check mark whether the registrant files or will file annual reports<br />under cover Form 20-F or Form 40-F.<br />&#160;<br />Form 20-F..X.. Form 40-F.....<br />&#160;<br />Indicate by check mark if the registrant is submitting the Form 6-K in paper<br />as permitted by Regulation S-T Rule 101(b)(1):_____<br />&#160;<br />Indicate by check mark if the registrant is submitting the Form 6-K in paper<br />as permitted by Regulation S-T Rule 101(b)(7):_____<br />&#160;<br /><br />Indicate by check mark whether the registrant by furnishing the information<br />contained in this Form is also thereby furnishing the information to the<br />Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.<br />&#160;<br />Yes ..... No .X..<br />&#160;<br />If "Yes" is marked, indicate below the file number assigned to the registrant<br />in connection with Rule 12g3-2(b): 82- _______</font></p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99 attached hereto is incorporated herein by reference.<br />&#160;<br />&#160;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><br /></p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Signatures</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.<br />&#160;<br /></p>
<div align="right">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:84.44%;">
<tr>
<td style="width:84.44%;"></td>
</tr>
<tr>
<td valign="top"  style="padding-left:5.05pt;padding-Right:5.05pt;padding-Top:0pt;padding-Bottom:0pt;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">UNILEVER PLC</p></td>
</tr>
<tr>
<td valign="top"  style="padding-left:5.05pt;padding-Right:5.05pt;padding-Top:0pt;padding-Bottom:0pt;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;text-align:left;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="top"  style="padding-left:5.05pt;padding-Right:5.05pt;padding-Top:0pt;padding-Bottom:0pt;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">/S/ R SOTAMAA<br />By&#160;&#160;R SOTAMAA<br />CHIEF LEGAL OFFICER AND GROUP SECRETARY</p></td>
</tr>
</table></div>
<p style="border-bottom:Solid 0.75pt;padding-bottom:1pt;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date <font style="font-weight:bold;">1 June 2021</font></p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><br /></p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">EXHIBIT INDEX</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">EXHIBIT NUMBER&nbsp;&nbsp;<font style="margin-left:36pt;">EXHIBIT DESCRIPTION&nbsp;&nbsp;</font></p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99&nbsp;&nbsp;<font style="margin-left:36pt;">Notice to London Stock Exchange </font></p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99 </p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">This Report on Form 6-K contains the following: </p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.05%;width:101.33%;">
<tr>
<td style="width:7.67%;"></td>
<td style="width:6.73%;"></td>
<td style="width:34.42%;"></td>
<td style="width:18.31%;"></td>
<td style="width:9.32%;"></td>
<td style="width:24.88%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><a name="_Hlk511381515"></a>Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">05 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;SID and Board Committee Membership&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">06 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.3</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">07 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.4</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.5</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:10pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Director/PDMR Shareholding&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.8</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Director/PDMR Shareholding&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Appointment of Joint Corporate Brokers&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.14</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.15</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.20</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28 May 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.1
<SEQUENCE>2
<FILENAME>ul-ex991_27.htm
<DESCRIPTION>EX-99.1
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex991_27.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;"><a name="_Hlk513204485"></a>Exhibit 99.1:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 6834X</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">05 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification of change to Senior Independent Director </p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">and confirmation of Board Committee Membership</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London, 5 May 2021 &#8211; Unilever PLC today announced that following the 2021 AGM, Youngme Moon has decided to step down from her role as Senior Independent Director with immediate effect <font style="color:#000000;">due to other commitments</font>.&nbsp;&nbsp;Youngme will continue to serve as a Non-Executive Director of Unilever. Andrea Jung, Non-Executive Director, has been appointed by the Board to succeed Youngme as Senior Independent Director.</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever also confirmed that following the 2021 AGM the membership of the Board Committees will be as follows:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Audit Committee:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">John Rishton (Chair), Judith Hartmann, Susan Kilsby</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Compensation Committee:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Andrea Jung (Chair), Nils Andersen, Laura Cha</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Corporate Responsibility Committee:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Strive Masiyiwa (Chair), Youngme Moon, Feike Sijbesma</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nominating and Corporate Governance Committee:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nils Andersen (Chair), Laura Cha, Andrea Jung, Feike Sijbesma</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-2.76%;width:91.82%;">
<tr>
<td style="width:44.95%;"></td>
<td style="width:46.87%;"></td>
</tr>
<tr>
<td valign="top"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt;">
<p style="margin-top:0pt;margin-bottom:0pt;margin-left:0pt;;text-indent:7.1pt;;font-weight:bold;color:#212721;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Media:&#160;<font style="font-weight:normal;">&#160;Media Relations team</font></p>
<p style="margin-top:0pt;margin-bottom:0pt;margin-left:0pt;;text-indent:7.1pt;;color:#212721;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;+44 78 2527 3767</p>
<p style="margin-top:0pt;margin-bottom:0pt;margin-left:0pt;;text-indent:7.1pt;;color:#212721;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">lucila.zambrano@unilever.com</font></p></td>
<td valign="top"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt;">
<p style="margin-top:0pt;margin-bottom:0pt;margin-left:0pt;;text-indent:7.1pt;;font-weight:bold;color:#212721;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Investors<font style="font-weight:normal;">:&#160; Investor Relations team</font></p>
<p style="margin-top:0pt;margin-bottom:0pt;margin-left:0pt;;text-indent:7.1pt;;color:#212721;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;+44 20 7822 6830</p>
<p style="margin-top:0pt;margin-bottom:0pt;margin-left:0pt;;text-indent:7.1pt;;color:#212721;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">investor.relations@unilever.com</font></p>
<p style="margin-top:0pt;margin-bottom:0pt;margin-left:0pt;;text-indent:7.1pt;;font-weight:bold;color:#212721;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">-ends-</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#000000;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Safe Harbour<font style="font-weight:normal;">:</font></p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-size:9pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-size:9pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">This announcement may contain forward-looking statements, including 'forward-looking statements' within the meaning of the United States Private Securities Litigation Reform Act of 1995. Words such as 'will', 'aim', 'expects', 'anticipates', 'intends', 'looks', 'believes', 'vision', or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Unilever Group (the 'Group'). They are not historical facts, nor are they guarantees of future performance.</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:9pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-size:9pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Because these forward-looking statements involve risks and uncertainties, there are important factors that could cause actual results to differ materially from those expressed or implied by these forward-looking statements. Among other risks and uncertainties, the material or principal factors which could cause actual results to differ materially are: Unilever's global brands not meeting consumer&nbsp;&nbsp;references; Unilever's ability to innovate and remain competitive; Unilever's investment choices in its portfolio management; the effect of climate change on Unilever's business; Unilever's ability to find sustainable solutions to its plastic packaging; significant changes or deterioration in customer relationships; the recruitment and retention of talented employees; disruptions in our supply chain and distribution; increases or volatility in the cost of raw materials and commodities; the production of safe and high quality products; secure and reliable IT infrastructure; execution of acquisitions, divestitures and business transformation projects; economic, social and political risks and natural disasters; financial risks; failure to meet high and ethical standards; and managing regulatory, tax and legal matters. A number of these risks have increased as a result of the current Covid-19 pandemic. These forward-looking statements speak only as of the date of this announcement. Except as required by any applicable law or regulation, the Group expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Group's expectations with regard thereto or any change in events, conditions or circumstances on which any such statement is based. Further details of potential risks and uncertainties affecting the Group are described in the Group's filings with the London Stock Exchange, Euronext Amsterdam and the US Securities and Exchange Commission, including in the Annual Report on Form 20-F 2020 and the Unilever Annual Report and Accounts 2020.</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.2
<SEQUENCE>3
<FILENAME>ul-ex992_22.htm
<DESCRIPTION>EX-99.2
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex992_22.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.2:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 8457X</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">06 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:auto;">
<tr>
<td style="width:43.65%;"></td>
<td style="width:29.37%;"></td>
<td style="width:14.56%;"></td>
<td style="width:14.81%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top" >
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">06 May 2021</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="4" valign="top" >
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">06 May 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">602,132</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,299.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,231.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,265.0543</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr style="height:25.45pt;">
<td rowspan="3" colspan="4" valign="top" >
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected<br />pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that<br />date.</p></td>
</tr>
<tr style="height:25.45pt;">
</tr>
<tr style="height:25.45pt;">
</tr>
<tr style="height:15.75pt;">
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="4" valign="top" >
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 602,132 of its ordinary shares in treasury and has 2,628,641,640 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="top" >
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td colspan="2" valign="top" >
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top" >
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.0543</p></td>
<td colspan="2" valign="top" >
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">602,132</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top" >
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td colspan="2" valign="top" >
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top" >
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td colspan="2" valign="top" >
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:auto;">
<tr>
<td style="width:43.65%;"></td>
<td style="width:29.37%;"></td>
<td style="width:14.56%;"></td>
<td style="width:14.81%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top" >
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td colspan="2" valign="top" >
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="top" >
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td colspan="2" valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td colspan="2" valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
<td valign="top"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="4" valign="top" >
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Number of shares purchased</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Transaction price (GBp per share)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading Venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Time of transaction</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">556</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">910</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">598</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4899</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">529</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1575</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">506</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">675</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">669</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">983</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1636</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">679</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">546</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">529</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">773</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1633</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">750</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">848</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1746</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1038</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1077</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">847</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1799</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1989</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1067</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1644</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">646</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">848</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">682</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1572</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">551</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1099</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1086</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2945</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">588</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">812</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">665</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">686</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">773</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">486</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">817</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">729</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2180</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">678</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1005</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">754</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">789</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">552</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">596</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">581</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1053</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">534</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1046</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">876</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">546</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">604</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">713</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2917</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1029</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">966</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">755</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">897</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">661</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1077</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">745</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">687</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">597</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">555</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">880</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">766</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">550</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">589</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">667</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1608</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">717</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1675</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">789</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">674</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1917</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1547</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">763</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">638</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1573</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">769</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">541</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">597</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">582</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1646</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">990</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">769</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">769</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">634</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">705</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">534</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">758</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">892</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">764</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">685</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1735</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">733</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">544</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">855</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">612</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1929</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:56</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.3
<SEQUENCE>4
<FILENAME>ul-ex993_6.htm
<DESCRIPTION>EX-99.3
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex993_6.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.3:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 9917X</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">07 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">07 May 2021 </p>
<p style="margin-bottom:0pt;margin-top:10pt;text-indent:0%;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:100%;">
<tr>
<td valign="top"  style="width:60%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="top"  style="width:40%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:10pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style="width:60%;">
<p style="margin-top:2pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="top"  style="width:40%;">
<p style="margin-top:2pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">07 May 2021</p></td>
</tr>
<tr>
<td valign="top"  style="width:60%;">
<p style="margin-top:2pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased:</p></td>
<td valign="top"  style="width:40%;">
<p style="margin-top:2pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">611,697</p></td>
</tr>
<tr>
<td valign="top"  style="width:60%;">
<p style="margin-top:2pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="top"  style="width:40%;">
<p style="margin-top:2pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,311.5000</p></td>
</tr>
<tr>
<td valign="top"  style="width:60%;">
<p style="margin-top:2pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="top"  style="width:40%;">
<p style="margin-top:2pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,260.0000</p></td>
</tr>
<tr>
<td valign="top"  style="width:60%;">
<p style="margin-top:2pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="top"  style="width:40%;">
<p style="margin-top:2pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,277.5244</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by Company on 6 May 2021, as announced on that date.</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 1,213,829 of its ordinary shares in treasury and has 2,628,029,943 ordinary shares in issue (excluding treasury shares).</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:100%;">
<tr>
<td valign="middle"  style="width:30%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="top"  style="width:35%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average </p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">price (GBp)</p></td>
<td valign="middle"  style="width:35%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr>
<td valign="top"  style="width:30%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:35%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.1906</p></td>
<td valign="top"  style="width:35%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488,385</p></td>
</tr>
<tr>
<td valign="top"  style="width:30%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="top"  style="width:35%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.8753</p></td>
<td valign="top"  style="width:35%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54,000</p></td>
</tr>
<tr>
<td valign="top"  style="width:30%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="top"  style="width:35%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.8958</p></td>
<td valign="top"  style="width:35%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49,000</p></td>
</tr>
<tr>
<td valign="top"  style="width:30%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style="width:35%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.8887</p></td>
<td valign="top"  style="width:35%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20,312</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p>
<p style="margin-bottom:0pt;margin-top:10pt;text-indent:0%;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) N0 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p><a name="_AEIOULastRenderedPageBreakAEIOU1"></a>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">536</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">884</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">516</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">526</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">755</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">563</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">662</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">618</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">493</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">609</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">711</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1067</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">913</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">645</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">515</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">620</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">693</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">701</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">741</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">704</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">539</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">538</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">512</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">581</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">493</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">623</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">528</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1594</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">754</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">661</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">541</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">570</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">526</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">912</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">581</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">680</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">804</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">853</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">942</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1008</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">799</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">619</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5568</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6819</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">690</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">642</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">706</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">995</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">771</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">587</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">657</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">769</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">573</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">605</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">735</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">942</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">499</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">629</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">943</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">504</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">588</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">551</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">693</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1792</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1685</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">610</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">633</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">767</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">756</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">852</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.4
<SEQUENCE>5
<FILENAME>ul-ex994_24.htm
<DESCRIPTION>EX-99.4
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex994_24.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.4:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 1431Y</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10 May 2021</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10 May 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518,427</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,286.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,233.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,258.0138</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 1,732,256 of its ordinary shares in treasury and has 2,627,511,516 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.9557</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298,734</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.3853</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93,005</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.1472</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91,938</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.1656</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34,750</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price (GBp) </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">905</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">569</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">663</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">731</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">614</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">580</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">504</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">688</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">752</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">733</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">785</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">643</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">608</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">728</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">695</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">564</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">628</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">670</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">508</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">834</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">493</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1610</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">873</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">679</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">661</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">536</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">724</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">569</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">879</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">906</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">716</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">680</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">582</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">880</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">696</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1858</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">719</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.5
<SEQUENCE>6
<FILENAME>ul-ex995_16.htm
<DESCRIPTION>EX-99.5
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex995_16.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:left;margin-bottom:12pt;line-height:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:12pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.5:</p>
<p style="margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:12pt;line-height:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:14pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">UNILEVER NORTH AMERICA</p>
<p style="text-align:center;margin-bottom:12pt;line-height:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:14pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">OMNIBUS EQUITY COMPENSATION PLAN</p>
<p style="margin-bottom:24pt;text-align:center;line-height:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:12pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">As Amended and Restated as of February 2, 2021</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">The Unilever North America Omnibus Equity Compensation Plan (the <font style="font-weight:bold;">&#8220;Plan&#8221;</font>) has been established to allow Unilever PLC and its subsidiaries to implement the Unilever global share schemes that are approved from time to time by the Board of Directors (the <font style="font-weight:bold;">&#8220;Unilever Board&#8221;</font>) and shareholders of Unilever PLC in North America.&nbsp;&nbsp;The Plan is maintained for the benefit of eligible employees of Unilever United States, Inc., Unilever Canada Inc., Unilever de Puerto Rico, Inc., their subsidiaries and other designated entities.&nbsp;&nbsp; The Plan shall be a subplan of the Unilever Share Plan 2017 (&#8220;<font style="font-weight:bold;">2017 Share Plan</font>&#8221;) with respect to employees in North America.</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">The purpose of the Plan is to provide designated employees with the opportunity to receive grants of performance shares, phantom shares, stock awards, stock options, and other awards payable in, based upon or otherwise related to shares of Unilever PLC (<font style="font-weight:bold;">&#8220;Unilever&#8221;</font>), which is the corporate parent of Unilever United States, Inc., Unilever Canada Inc. and Unilever de Puerto Rico, Inc. and their affiliates (together with Unilever, the &#8220;<font style="font-weight:bold;">Unilever Group</font>&#8221;). The Plan also provides for the deferral of compensation pursuant to the Unilever United States Deferred Compensation Plan.</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">The Plan was established effective as of November 14, 2002 as the Unilever North America 2002 Omnibus Equity Compensation Plan (the <font style="font-weight:bold;">&#8220;2002 Plan&#8221;</font>) and was a successor to the Unilever North America 1992 Stock Option Plan, as amended, the Unilever North America 2001 Omnibus Stock Plan, the Unilever North America Performance Share Plan, and the Amended and Restated Unilever North America Share Bonus Plan (collectively, the <font style="font-weight:bold;">&#8220;Prior Plans&#8221;</font>).&nbsp;&nbsp;The Prior Plans were merged into the 2002 Plan as of November 14, 2002.&nbsp;&nbsp;Outstanding grants under the Prior Plans continued in effect according to their terms as in effect on the effective date (subject to such </p>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-size:10pt;font-family:Times New Roman;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">amendments as the Committee determines, consistent with the Prior Plans), and the Shares with respect to outstanding grants under the Prior Plans are distributable under this Plan.&nbsp;&nbsp;</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">The Plan was amended and restated effective as of November 1, 2012 to change the name of the Plan to the &#8220;Unilever North America Omnibus Equity Compensation Plan,&#8221; eliminate the term of the Plan and make other appropriate changes.&nbsp;&nbsp;The Plan was again amended and restated as of January 1, 2017. </p>
<p style="margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">The Plan is hereby amended and restated as of February 2, 2021 to make appropriate changes in light of Unilever&#8217;s unification, which took place on November 29, 2020, that restructured the company&#8217;s corporate parent structure. The amended and restated Plan shall apply to Grants (as defined below) made after the effective date of the restatement.</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">The Plan is intended to provide incentives to designated Unilever Group employees to increase their efforts on behalf of the Unilever Group and their proprietary interests in Unilever, thus further aligning their interests with those of other shareholders of Unilever.&nbsp;&nbsp;</p>
<p style="text-align:left;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:uppercase;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">1.</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">ADMINISTRATION</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(a)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Committee</font><font style="color:#000000;">.&nbsp;&nbsp;The Plan shall be administered and interpreted by the North America Compensation Committee or another committee appointed by the Board of Directors of Unilever United States, Inc. (the </font><font style="font-weight:bold;color:#000000;">&#8220;Committee&#8221;</font><font style="color:#000000;">).&nbsp;&nbsp;The Committee will take actions based on similar actions of the Unilever Board or the Remuneration Committee of the Unilever Board under the 2017 Share Plan, where appropriate.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(b)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Committee Authority</font><font style="color:#000000;">.&nbsp;&nbsp;The Committee shall have the sole discretionary authority to (i) determine the Employees to whom Grants shall be made under the Plan, (ii) determine the type, size and terms of the Grants to each such individual, (iii) determine the time when Grants will be made and the duration of any applicable restrictions and conditions, including performance conditions, where appropriate, (iv) require confidentiality, non-solicitation, non-competition and other covenants as a condition of Grants, where appropriate, (v) amend the terms of any previously issued Grant, (vi) establish guidelines pursuant to which Grants shall be made, (vii) determine whether performance conditions have been met and make any appropriate adjustments with respect to performance conditions and the amounts payable upon satisfaction of performance conditions, </font></p>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-size:10pt;font-family:Times New Roman;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="color:#000000;">and (viii) deal with any other matters arising under the Plan.&nbsp;&nbsp;The Committee may delegate its authority under the Plan, including its ability to determine the type, size and terms of grants to Employees, to one or more sub-committees or individuals, as the Committee deems appropriate and to the extent allowed by applicable law.&nbsp;&nbsp;To the extent that the Committee delegates its authority under the Plan, references in the Plan to the </font><font style="font-weight:bold;color:#000000;">&#8220;Committee&#8221;</font><font style="color:#000000;"> shall be deemed to include the sub-committee or individuals to whom the Committee has delegated authority.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(c)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Committee Determinations</font><font style="color:#000000;">.&nbsp;&nbsp; The Committee shall have full power and express discretionary authority to administer and interpret the Plan, to make factual determinations and to adopt or amend such rules, regulations, guidelines, agreements and instruments for implementing the Plan and for the conduct of its business as it deems necessary or advisable, in its sole discretion.&nbsp;&nbsp;The Committee&#8217;s interpretations of the Plan and all determinations made by the Committee pursuant to the powers vested in it hereunder shall be conclusive and binding on all persons having any interest in the Plan or in any awards granted hereunder.&nbsp;&nbsp;All powers of the Committee shall be executed in its sole discretion, in the best interest of the Unilever Group, not as a fiduciary, and in keeping with the objectives of the Plan and need not be uniform as to similarly situated individuals.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:uppercase;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">2.</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;font-family:Times New Roman Bold;text-transform:none;color:#000000;">GRANTS AND AUTHORIZED SHARES</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(a)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Grants</font><font style="color:#000000;">.&nbsp;&nbsp;Awards under the Plan may consist of grants of (i) performance shares or phantom shares as described in Section 4 </font><font style="font-weight:bold;text-decoration:underline;color:#000000;">(&#8220;Performance Shares&#8221;</font><font style="color:#000000;"> and </font><font style="font-weight:bold;text-decoration:underline;color:#000000;">&#8220;Phantom Shares&#8221;</font><font style="color:#000000;">), (ii) stock awards as described in Section 5 </font><font style="font-weight:bold;text-decoration:underline;color:#000000;">(</font><font style="font-weight:bold;color:#000000;">&#8220;Stock Awards&#8221;</font><font style="color:#000000;">), (iii) stock options as described in Section 6 (</font><font style="font-weight:bold;color:#000000;">&#8220;Options&#8221;), </font><font style="color:#000000;">and (iv) other awards as described in Section 7 </font><font style="font-weight:bold;color:#000000;">(&#8220;Other Awards&#8221;</font><font style="color:#000000;">) (collectively referred to as </font><font style="font-weight:bold;color:#000000;">&#8220;Grants&#8221;</font><font style="color:#000000;">).&nbsp;&nbsp;All Grants shall be subject to the terms and conditions set forth herein and to such other terms and conditions consistent with this Plan as the Committee deems appropriate and as are specified in writing by the Committee to the individual in an award letter, summary of award terms or other award communication (the </font><font style="font-weight:bold;color:#000000;">&#8220;Grant Terms&#8221;</font><font style="color:#000000;">) established by the Committee for the particular type of Grant.&nbsp;&nbsp;All Grants shall be made conditional upon the Participant&#8217;s acknowledgement, in writing or by acceptance of the Grant, that all decisions and determinations of the Committee shall be final and binding on the Participant, his or her beneficiaries and any other person having or claiming an interest under such Grant.&nbsp;&nbsp;The Committee shall approve the form and provisions of each Grant.</font></p><a name="_AEIOULastRenderedPageBreakAEIOU1"></a>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-size:10pt;font-family:Times New Roman;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="text-decoration:none;Background-color:#auto;">(b)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Authorized Shares</font><font style="color:#000000;">.&nbsp;&nbsp;The shares awarded under the Plan shall consist of Ordinary Shares of Unilever (</font><font style="font-weight:bold;color:#000000;">&#8220;Unilever Ordinary Shares&#8221;) </font><font style="color:#000000;">and </font><font style="color:#000000;">American Shares of Unilever, evidenced by Depositary Receipts issued in New York (each representing one Ordinary Share of Unilever PLC) (</font><font style="font-weight:bold;color:#000000;">&#8220;Unilever ADRs&#8221;</font><font style="color:#000000;">) (collectively referred to as </font><font style="font-weight:bold;color:#000000;">&#8220;Shares&#8221;</font><font style="color:#000000;">).&nbsp;&nbsp;</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(c)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Shares Reserved</font><font style="color:#000000;">.&nbsp;&nbsp;Subject to adjustment as described in Section 3(c) below, the aggregate number of Shares that may be transferred under the Plan is 117,900,000 Unilever ADRs and 1,300,000 Unilever Ordinary Shares.&nbsp;&nbsp;The aggregate Share numbers include Shares distributable with respect to outstanding Grants under the 2002 Plan as of the effective date of the 2012 restatement of the Plan.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(d)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Shares Authorized for Grants.</font><font style="color:#000000;">&nbsp;&nbsp;The Shares to be transferred under the Plan shall be treasury Shares or other reacquired Shares, including Shares purchased by a Unilever Group member on the open market for purposes of the Plan.&nbsp;&nbsp;If any Grants made under this Plan or a</font><font style="font-weight:bold;color:#000000;"> </font><font style="color:#000000;">Prior Plan are forfeited or expire or are terminated unexercised, the Shares subject to such Grants shall be available for purposes of the Plan.&nbsp;&nbsp;Shares surrendered in payment of the exercise price of an Option, and shares withheld or surrendered for payment of taxes with respect to any Grant, shall be available for re-issuance under the Plan. </font><font style="font-weight:bold;color:#000000;"> </font><font style="color:#000000;">To the extent that Grants are designated in the Grant Terms to be paid in cash, and not in Shares, the Grants shall not count against the share limits under the Plan.&nbsp;&nbsp;</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(e)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Adjustments</font><font style="color:#000000;">.&nbsp;&nbsp;If there is any change in the number or kind of Shares outstanding (i) by reason of a share dividend, spinoff, recapitalization, share split, or combination or exchange of shares, (ii) by reason of a merger, reorganization or consolidation, (iii) by reason of a reclassification or change in par value, or (iv) by reason of any other extraordinary or unusual event affecting the outstanding Shares as a class without Unilever&#8217;s receipt of consideration, or if the value of outstanding Shares is substantially reduced as result of a spinoff or Unilever&#8217;s payment of any extraordinary dividend or distribution, the maximum number of Shares available for issuance under the Plan, the kind and number of Shares covered by outstanding Grants, the kind and number of Shares to be issued or issuable under the Plan, and the price per Share or the applicable market value of such Grants shall be equitably adjusted by the Committee to reflect any increase or decrease in the number of, or change in the kind or value of, issued Shares to preclude, </font></p>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-size:10pt;font-family:Times New Roman;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="color:#000000;">to the extent practicable, the enlargement or dilution of rights and benefits under the Plan and such outstanding Grants; provided, however, that any fractional shares resulting from such adjustment shall be eliminated.&nbsp;&nbsp;Any adjustments to outstanding Grants shall be consistent with the requirements of the </font><font style="color:#000000;">201</font><font style="color:#000000;">7</font><font style="color:#000000;"> Share Plan</font><font style="color:#000000;">, as the Committee deems appropriate, and shall be consistent with Sections 409A and 162(m) of the Internal Revenue Code of 1986, as amended (the </font><font style="font-weight:bold;color:#000000;">&#8220;Code&#8221;</font><font style="color:#000000;">), to the extent applicable.&nbsp;&nbsp;The adjustments of Grants under this Section 2(e) shall include adjustment of Shares, exercise price of Options, performance conditions or other terms and conditions, as the Committee deems appropriate.&nbsp;&nbsp;Any adjustments determined by the Committee shall be final, binding and conclusive.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:uppercase;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">3.</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Eligibility for Participation</font></p>
<p style="text-align:left;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(a)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">In General</font><font style="color:#000000;">.&nbsp;&nbsp;Except as otherwise determined by the Committee, all employees of the Unilever Group (</font><font style="font-weight:bold;color:#000000;">&#8220;Employees&#8221;</font><font style="color:#000000;">), including employees who are officers or directors of Unilever or any Unilever subsidiary, shall be eligible to receive Grants under the Plan.&nbsp;&nbsp;For purposes of the Plan, the term &#8220;Employee&#8221; shall mean common law employees as determined by the Unilever Group, and shall not include an independent contractor or any other person who is not treated by a Unilever Group member as an employee for purposes of the withholding of United States Federal employment taxes or the withholding of employment-related taxes under the laws of another taxing authority, regardless of any contrary governmental or judicial determination relating to such employment status or tax withholding.&nbsp;&nbsp;If a person described in the preceding sentence is subsequently reclassified or determined to be an employee by the Internal Revenue Service, any other governmental agency or authority, or a court, or if a Unilever Group member is required to reclassify such an individual as an employee as a result of such reclassification or determination (including any reclassification by a Unilever Group member in settlement of any claim or action relating to such individual&#8217;s employment status), such individual will not become eligible to receive Grants under the Plan by reason of such reclassification or determination, unless otherwise determined by the Committee on a prospective basis.&nbsp;&nbsp;</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(b)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Selection of Participants</font><font style="color:#000000;">.&nbsp;&nbsp;The Committee shall select the Employees to receive Grants and shall determine the number of Shares subject to a particular Grant in such manner as </font></p>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-size:10pt;font-family:Times New Roman;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="color:#000000;">the Committee determines.&nbsp;&nbsp;Employees who receive Grants under this Plan shall hereinafter be referred to as </font><font style="font-weight:bold;color:#000000;">&#8220;Participants.&#8221;</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:uppercase;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">4.</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;font-family:Times New Roman Bold;text-transform:none;color:#000000;">PERFORMANCE SHARES AND PHANTOM SHARES </font></p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0"  style="border-collapse:collapse; width:100%;">
<tr>
<td valign="top" style="width:0%;white-space:nowrap">
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"></p></td>
<td valign="top">
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;font-family:Times New Roman;font-size:12pt;">The Committee may grant Performance Shares or Phantom Shares to an Employee upon such terms as the Committee deems appropriate.</p></td></tr></table></div>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(a)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Number and Type of Shares</font><font style="color:#000000;">.&nbsp;&nbsp;The Committee shall determine the number and type of Shares to which Performance Shares or Phantom Shares shall relate or that may be issued or transferred pursuant to Performance Shares or Phantom Shares.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(b)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Performance Share and Phantom Share Provisions</font><font style="color:#000000;">.&nbsp;&nbsp;Each Performance Share or Phantom Share shall represent the right of the Participant to receive an amount based on the fair market value of a Share, the appreciation in fair market value of a Share or such other measurement as the Committee deems appropriate, if the conditions (if any) established by the Committee are met.&nbsp;&nbsp;The Committee shall determine (i) the terms and conditions of each Performance Share or Phantom Share, including any applicable performance conditions, (ii) whether Performance Shares or Phantom Shares will be payable in cash, in Shares or in a combination of the two, and (iii) any other requirements with respect to Performance Shares or Phantom Shares as the Committee deems appropriate. </font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:uppercase;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">5.</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;font-family:Times New Roman Bold;text-transform:none;color:#000000;">STOCK AWARDS</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">The Committee may grant a Stock Award to an Employee upon such terms as the Committee deems appropriate. </p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(a)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Number and Type of Shares</font><font style="color:#000000;">.&nbsp;&nbsp;The Committee shall determine the number and type of Shares to be issued or transferred pursuant to a Stock Award. </font></p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:7.69%;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(b)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Stock Award Provisions</font><font style="color:#000000;">.&nbsp;&nbsp;The Committee may grant Stock Awards for consideration or for no consideration, and subject to restrictions or no restrictions, as determined by the Committee.&nbsp;&nbsp;The Committee may establish conditions under which restrictions on Stock Awards shall lapse over a period of time or according to such other criteria as the Committee deems appropriate, including restrictions based upon the achievement of performance conditions.&nbsp;&nbsp;</font></p>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-size:10pt;font-family:Times New Roman;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="color:#000000;">The Committee shall determine any other requirements, conditions and restrictions with respect to Stock Awards as the Committee deems appropriate.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(c)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Right to Vote and to Receive Dividends</font><font style="color:#000000;">.&nbsp;&nbsp;The Committee shall determine whether the Participant shall have the right to vote the Shares covered by Stock Awards and the extent to which the Participant may receive any dividends or other distributions paid on such Shares. </font></p>
<p style="text-align:left;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:uppercase;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">6.</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;text-transform:none;color:#000000;">OPTIONS</font><font style="text-decoration:underline;color:#000000;"> </font></p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0"  style="border-collapse:collapse; width:100%;">
<tr>
<td valign="top" style="width:0%;white-space:nowrap">
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"></p></td>
<td valign="top">
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;font-family:Times New Roman;font-size:12pt;">The Committee may grant an Option to an Employee upon such terms as the Committee deems appropriate.&nbsp;&nbsp;Options shall be nonqualified stock options for United States tax purposes.&nbsp;&nbsp;</p></td></tr></table></div>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(a)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Number and Type of Shares</font><font style="color:#000000;">.&nbsp;&nbsp;The Committee shall determine the number and type of Shares that will be subject to each Grant of Options.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(b)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Option Provisions</font><font style="color:#000000;">.&nbsp;&nbsp;The exercise price of an Option shall be determined by the Committee and shall be equal to or greater than the fair market value of a Share on the date the Option is granted.&nbsp;&nbsp;The Committee shall determine (i) when and under what conditions the Option may be exercised, (ii) the periods during which the Option may be exercised, and (iii) any other restrictions, conditions and requirements with respect to the Option as the Committee deems appropriate.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(c)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Exercise of Options</font><font style="color:#000000;">.&nbsp;&nbsp;A Participant may exercise an Option that has become exercisable, in whole or in part, by delivering a notice of exercise to such person or entity as the Committee shall designate.&nbsp;&nbsp;The Participant shall pay the exercise price in a manner authorized by the Committee, which may include payment in any of the following forms approved by the Committee: (i) in cash, (ii) by delivering Shares owned by the Participant and having a fair market value on the date of exercise equal to the exercise price or by attestation to ownership of Shares having an aggregate fair market value on the date of exercise equal to the exercise price, (iii) by payment through a broker in accordance with procedures permitted by Regulation T of the Federal Reserve Board, (iv) by net exercise, or (v) by such other method as the Committee may approve.&nbsp;&nbsp;Payment for the Shares pursuant to the Option, and any required withholding taxes, must be received by the time specified by the Committee depending on the type of payment being made, but in all cases prior to the issuance of the Shares.</font></p>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-size:10pt;font-family:Times New Roman;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:uppercase;font-variant: normal;letter-spacing:0pt;"><font style="text-decoration:none;Background-color:#auto;">7.</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;font-variant: small-caps;color:#000000;">Other Awards</font></p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0"  style="border-collapse:collapse; width:100%;">
<tr>
<td valign="top" style="width:0%;white-space:nowrap">
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"></p></td>
<td valign="top">
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;font-family:Times New Roman;font-size:12pt;">The Committee may grant to Employees Other Awards that are payable in Shares or cash, based upon or otherwise related to Shares, including stock appreciation rights and other rights, on such terms and conditions as the Committee deems appropriate.&nbsp;&nbsp;The Committee shall determine (i) the amount and value of such Other Awards, (ii) the type of Shares to which Other Awards will relate, (iii) whether Other Awards will be payable in cash, in Shares or in a combination of the two, and (iv) such other terms, conditions and requirements as the Committee deems appropriate.</p></td></tr></table></div>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:uppercase;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">8.</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">DIVIDEND EQUIVALENTS</font></p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0"  style="border-collapse:collapse; width:100%;">
<tr>
<td valign="top" style="width:0%;white-space:nowrap">
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"></p></td>
<td valign="top">
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;font-family:Times New Roman;font-size:12pt;">When the Committee grants Performance Shares, Phantom Shares or Other Awards (other than stock appreciation rights), the Committee may grant Dividend Equivalents in connection with such Grants under such terms and conditions, including performance conditions, as the Committee deems appropriate.&nbsp;&nbsp;A <font style="font-weight:bold;">&#8220;Dividend Equivalent&#8221;</font> is an amount determined by multiplying the number of Shares subject to a Grant by the per-Share cash dividend, or the per-share fair market value (as determined by the Committee) of any dividend in consideration other than cash, paid by Unilever on its Shares.&nbsp;&nbsp;Dividend Equivalents may be paid to Employees currently or may be deferred, consistent with Section 409A of the Code, as determined by the Committee.&nbsp;&nbsp;All Dividend Equivalents that are not paid currently shall be credited to book accounts on the Unilever Group&#8217;s records for purposes of the Plan.&nbsp;&nbsp;Dividend Equivalents may be accrued as a cash obligation, or may be converted to additional Performance Shares, Phantom Shares or Shares of Other Awards for the Employee, as determined by the Committee.&nbsp;&nbsp;Unless otherwise specified by the Committee, deferred Dividend Equivalents will not accrue interest.&nbsp;&nbsp;Dividend Equivalents may be payable in cash or Shares or in a combination of the two, as determined by the Committee.&nbsp;&nbsp;</p></td></tr></table></div>
<p style="text-align:left;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:uppercase;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">9.</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Deferrals</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">The Committee may permit or require a Participant to defer receipt of the payment of cash or the delivery of Shares and other amounts that would otherwise be due to such Participant in connection with any Grant other than Options or Other Awards in the form of stock appreciation rights. </p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:uppercase;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">10.</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;font-variant: small-caps;color:#000000;">Transferability of Grants</font></p>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-size:10pt;font-family:Times New Roman;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;font-weight:bold;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:uppercase;font-variant: normal;letter-spacing:0pt;"></p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0"  style="border-collapse:collapse; width:100%;">
<tr>
<td valign="top" style="width:0%;white-space:nowrap">
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"></p></td>
<td valign="top">
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;font-family:Times New Roman;font-size:12pt;">Except as the Committee may otherwise determine, only the Participant may exercise rights under a Grant during the Participant&#8217;s lifetime.&nbsp;&nbsp;A Participant may not transfer rights with respect to a Grant except by will or by the laws of descent and distribution or as permitted by the Committee in accordance with applicable law.&nbsp;&nbsp;When a Participant dies, the personal representative or other person entitled to succeed to the rights of the Participant may exercise such rights in accordance with their terms.&nbsp;&nbsp;Such personal representative or other person must furnish proof satisfactory to the Committee of his or her right to exercise an Option or receive payment with respect to any Grant under the Participant&#8217;s will or under the applicable laws of descent and distribution.</p></td></tr></table></div>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:uppercase;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">11.</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;font-variant: small-caps;color:#000000;">Limitations on Transfer of Shares&nbsp;&nbsp;</font></p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0"  style="border-collapse:collapse; width:100%;">
<tr>
<td valign="top" style="width:0%;white-space:nowrap">
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"></p></td>
<td valign="top">
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;font-family:Times New Roman;font-size:12pt;">No Shares shall be transferred in connection with any Grant unless and until all legal requirements and Unilever policies applicable to the transfer of such Shares have been complied with to the satisfaction of the Committee.&nbsp;&nbsp;The Committee shall have the right to condition any Grant on the Participant&#8217;s undertaking in writing to comply with such restrictions on his or her subsequent disposition of such Shares as the Committee shall deem necessary or advisable. Shares transferred under the Plan will be subject to such stop-transfer orders, legends and other restrictions as the Committee deems appropriate, including restrictions required by applicable laws, regulations and interpretations.</p></td></tr></table></div>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:uppercase;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">12.</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;font-variant: small-caps;color:#000000;">Withholding of Taxes</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(a)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Required Withholding</font><font style="color:#000000;">.&nbsp;&nbsp;All Grants under the Plan shall be subject to applicable United States, Canada, Puerto Rico or other country, state or province and local income tax and social security withholding requirements.&nbsp;&nbsp;The Participant&#8217;s employer shall have the right to deduct from all Grants paid in Shares or cash, or from other wages paid to the Participant, any taxes required by law to be withheld with respect to such Grants.&nbsp;&nbsp;In the case of Grants paid in Shares, the Participant or other person receiving Shares or exercising Options may be required to pay to the appropriate representative of the Unilever Group the amount of any taxes that such employer is required to withhold with respect to such Grants, or the Participant&#8217;s employer may deduct from other wages payable to the Participant the amount of any withholding taxes due with respect to such Grants.</font></p>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-size:10pt;font-family:Times New Roman;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="text-decoration:none;Background-color:#auto;">(b)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Election to Withhold Shares</font><font style="color:#000000;">.&nbsp;&nbsp;The Committee may determine that the employer&#8217;s tax withholding obligation with respect to Grants paid in Shares shall be satisfied by having Shares withheld, at the time such Grants become taxable, or the Committee may allow Participants to elect to have such share withholding applied to particular Grants.&nbsp;&nbsp;The election must be in a form and manner prescribed by the Committee and may be subject to the prior approval of the Committee.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:uppercase;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">13.</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;font-variant: small-caps;color:#000000;">Takeover or other corporate event </font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;font-weight:normal;text-transform:none;font-size:12pt;font-family:Times New Roman;font-style:normal;font-variant: normal;text-indent:7.69%;">The Committee may establish such terms for Grants, and may take actions as the Committee deems appropriate, in the event of a takeover or other corporate event, consistent with the 2017 Share Plan.&nbsp;&nbsp;</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:uppercase;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">14.</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;font-variant: small-caps;color:#000000;">Amendment and Termination of the Plan</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(a)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Amendment or Termination of Plan</font><font style="color:#000000;">.&nbsp;&nbsp;The Committee may amend or terminate the Plan at any time.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(b)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Termination and Amendment of Outstanding Grants</font><font style="color:#000000;">.&nbsp;&nbsp;A termination or amendment of the Plan that occurs after a Grant is made shall not materially impair the rights of the Participant unless the Participant consents or unless the Committee acts under Section 15(c).&nbsp;&nbsp;The termination of the Plan shall not impair the power and authority of the Committee with respect to an outstanding Grant.&nbsp;&nbsp;Whether or not the Plan has terminated, an outstanding Grant may be terminated or amended under Section 15(c) or may be amended by agreement of the Committee (or its delegate) and the Participant consistent with the Plan.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:uppercase;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">15.</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;font-variant: small-caps;color:#000000;">Miscellaneous Provisions</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(a)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Grants in Connection with Corporate Transactions and Otherwise</font><font style="color:#000000;">.&nbsp;&nbsp;Nothing contained in the Plan shall be construed to (i) limit the right of the Committee to make Grants under the Plan in connection with the acquisition, by purchase, lease, merger, consolidation or otherwise, of the business or assets of any corporation, firm or association, including Grants to employees thereof who become Employees of a member of the Unilever Group or for other proper corporate purposes, or (ii) limit the right of any member of the Unilever Group to grant stock options or make other awards outside of the Plan.&nbsp;&nbsp;Without limiting the foregoing, the Committee </font></p>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-size:10pt;font-family:Times New Roman;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="color:#000000;">may make a Grant to an employee of another corporation who becomes an Employee by reason of a corporate merger, consolidation, acquisition of stock or property, reorganization or liquidation involving a member of the Unilever Group in substitution for a stock option or other grant made by such corporation.&nbsp;&nbsp;The terms and conditions of the substitute grants may vary from the terms and conditions required by the Plan and from those of the substituted stock incentives.&nbsp;&nbsp;The Committee shall prescribe the provisions of the substitute grants.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(b)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Clawback and Other Policies</font><font style="color:#000000;">.&nbsp;&nbsp;All Grants under the Plan shall be subject to forfeiture or recoupment in accordance with the terms of any applicable clawback or recoupment policy adopted by the Unilever Board from time to time and any applicable malus, clawback or recoupment terms of an applicable Unilever global equity plan, including without limitation, if applicable, Rule 9 of the 2017 Share Plan, as in effect from time to time, and all Grants shall be subject to the Unilever Share Dealing Code and other applicable Unilever policies.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(c)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Compliance with Law</font><font style="color:#000000;">.&nbsp;&nbsp;The Plan and the obligations of the Unilever Group to transfer Shares shall be subject to all applicable laws and to approvals by any governmental or regulatory agency as may be required.&nbsp;&nbsp;The Committee may revoke any Grant if it is contrary to law or modify a Grant to bring it into compliance with any valid and mandatory government regulation.&nbsp;&nbsp;</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(d)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Funding of the Plan</font><font style="color:#000000;">.&nbsp;&nbsp;The Plan shall be unfunded.&nbsp;&nbsp;The Committee shall not be required to establish any special or separate fund or to make any other segregation of assets to assure the payment of any Grants under the Plan. </font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(e)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Rights of Participants</font><font style="color:#000000;">.&nbsp;&nbsp;Nothing in the Plan shall entitle any Employee or other person to any claim or right to be awarded a Grant under the Plan.&nbsp;&nbsp;Neither the Plan nor any action taken hereunder shall be construed as giving any individual any rights to be retained by or in the employ of any member of the Unilever Group or any other employment rights.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(f)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Governing Documents</font><font style="color:#000000;">.&nbsp;&nbsp;The Plan and the Grant Terms shall be the controlling documents, subject to the terms of the 2017 Share Plan.&nbsp;&nbsp;No other statements, representations, explanatory materials or examples, oral or written, may amend the Plan or Grant Terms in any </font></p>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-size:10pt;font-family:Times New Roman;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="color:#000000;">manner.&nbsp;&nbsp;The Plan and the Grant Terms shall be binding upon and enforceable against the Unilever Group and its successors and assigns.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(g)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Employees Subject to Taxation and Other Applicable Laws Outside the United States</font><font style="color:#000000;">.&nbsp;&nbsp;With respect to Participants who are subject to taxation in countries other than the United States, the Committee may make Grants on such terms and conditions as the Committee deems appropriate to comply with the laws of the applicable countries, and the Committee may create such procedures, addenda and subplans and make such modifications as may be necessary or advisable to comply with such laws.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(h)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">No Waiver</font><font style="color:#000000;">.&nbsp;&nbsp;The failure by a Unilever Group member or the Committee to exercise any right, authority or discretion granted hereunder shall not be construed as waiving any such right, authority, or discretion, or as granting any other party any rights whatsoever.&nbsp;&nbsp;No waiver shall be valid unless made in writing in an instrument signed by a designated officer of the Unilever Group.&nbsp;&nbsp;</font></p>
<p style="text-align:left;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(i)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Section 409A</font><font style="color:#000000;">.&nbsp;&nbsp;The Plan is intended to comply with the requirements of Section 409A of the Code, to the extent applicable.&nbsp;&nbsp;All Grants shall be construed and administered such that the Grant either (i) qualifies for an exemption from the requirements of Section 409A of the Code or (ii) satisfies the requirements of Section 409A of the Code.&nbsp;&nbsp;If a Grant is subject to Section 409A of the Code, (i) distributions shall only be made in a manner and upon an event permitted under Section 409A of the Code, (ii) payments to be made upon a termination of employment shall only be made upon a &#8220;separation from service&#8221; under Section 409A of the Code, (iii) payments to be made upon a takeover or other corporate event shall only be made upon a &#8220;change of control event&#8221; under Section 409A of the Code, (iv) unless the Grant specifies otherwise, each payment shall be treated as a separate payment for purposes of Section 409A of the Code, and (v) in no event shall a Participant, directly or indirectly, designate the calendar year in which a distribution is made except in accordance with Section 409A of the Code.&nbsp;&nbsp;If a Grant is subject to Section 409A of the Code, in no event shall the timing of an </font><font style="color:#000000;">employee</font><font style="color:#000000;">&#8217;s execution of a release, directly or indirectly, result in the </font><font style="color:#000000;">employee</font><font style="color:#000000;"> designating the calendar year of payment, and if a payment that is subject to execution of the release could be made in more than one taxable year, based on timing of the execution of the release, payment shall be made in </font></p>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-size:10pt;font-family:Times New Roman;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:left;margin-bottom:12pt;margin-top:0pt;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="color:#000000;">the later taxable year.</font><font style="color:#000000;">&nbsp;&nbsp;</font><font style="color:#000000;">Any Grant awarded under the Plan that is subject to Section 409A of the Code and that is to be distributed to a key employee (as defined below) upon separation from service shall be administered so that any distribution with respect to such Grant shall be postponed for six months following the date of the Participant&#8217;s separation from service, if required by Section 409A of the Code.&nbsp;&nbsp;If a distribution is delayed pursuant to Section 409A of the Code, the distribution shall be paid within 30 days after the end of the six-month period.&nbsp;&nbsp;If the Participant dies during such six-month period, any postponed amounts shall be paid within 90 days of the Participant&#8217;s death.&nbsp;&nbsp;The determination of key employees, including the number and identity of persons considered key employees and the identification date, shall be made by the Committee or its delegate each year in accordance with Section 416(i) of the Code and the &#8220;specified employee&#8221; requirements of Section 409A of the Code.</font></p>
<p style="text-align:justify;margin-bottom:12pt;margin-top:0pt;text-indent:7.69%;font-weight:normal;font-style:normal;color:#auto;font-size:12pt;font-family:Times New Roman;text-transform:none;font-variant: normal;letter-spacing:0pt;"><font style="Background-color:#auto;text-decoration:none;">(j)</font><font style="margin-left:36pt;color:#000000;"></font><font style="text-decoration:underline;color:#000000;">Governing Law; Jurisdiction; Waiver of Jury Trial</font><font style="color:#000000;">.&nbsp;&nbsp;The validity, construction, interpretation and effect of the Plan and the Grants under the Plan, and any dispute arising under or related thereto, whether in contract, tort or otherwise, shall be governed by the laws of the State of New York, without reference to its conflicts of law principles.&nbsp;&nbsp;Each party to a Grant irrevocably consents and agrees that any legal action, suit or proceeding arising out of or in connection with the Plan or the Grants or disputes relating hereto may be brought only in the United States District Court for the Southern District of New York, or if such court does not have jurisdiction, in the courts of the State of New York located in New York County, and each party to a Grant hereby irrevocably accepts and submits to the exclusive jurisdiction of the aforesaid courts </font><font style="font-weight:bold;color:#000000;">in personam</font><font style="color:#000000;">, with respect to any such action, suit or proceeding.&nbsp;&nbsp;Each party to a Grant waives, to the fullest extent permitted by law, any right to trial by jury in any action, suit or proceeding brought to enforce, defend or interpret any rights or remedies under, or arising in connection with or relating to, the Plan or the Grants.&nbsp;&nbsp;No party to a Grant shall be liable for punitive, exemplary or special damages of any nature whatsoever arising out of the Plan or the Grants.</font></p>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-size:10pt;font-family:Times New Roman;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.6
<SEQUENCE>7
<FILENAME>ul-ex996_14.htm
<DESCRIPTION>EX-99.6
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex996_14.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;"><a name="_Hlk64649193"></a>Exhibit 99.6:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 2747Y</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:97.19%;">
<tr>
<td style="width:4.52%;"></td>
<td style="width:34.13%;"></td>
<td style="width:58.53%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"> Conny Braams </p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification  </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chief Digital and Marketing Officer (a member of the Unilever Leadership Executive) </p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Award of 9,846.785 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Deferred Bonus Share Award of 2,324 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">GBP &#8211; British Pound </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)&#163;0&#163; 42.739,846.7852,324
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12,170.785</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#163;99,304.52</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-05-07</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London Stock Exchange &#8211; XLON </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:97.19%;">
<tr>
<td style="width:4.52%;"></td>
<td style="width:34.13%;"></td>
<td style="width:58.53%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"> Marc Engel</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chief Supply Chain Officer (a member of the Unilever Leadership Executive)</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Award of 10,726.701 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Deferred Bonus Share Award of 2,531 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBP &#8211; British Pound</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)&#163;0&#163;42.7310,726.7012,531
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13,257.701</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#163;108,149.63</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-05-07</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London Stock Exchange &#8211; XLON </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:438.6pt;;">
<tr>
<td style="width:20.4pt;"></td>
<td style="width:163.65pt;"></td>
<td style="width:254.55pt;"></td>
</tr>
<tr style="height:54.95pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"> Hanneke Faber</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">President, Foods &amp; Refreshment (Member of the Unilever Leadership Executive (ULE))</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Award of 10,913.706 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Deferred Bonus Share Award of 2,620 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">EUR &#8211; Euro </p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)&#8364;0&#8364;49.2510,913.7062,620
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13,533.706</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8364;129,035.00</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-05-07</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Amsterdam Stock Exchange &#8211; XAMS</p></td>
</tr>
</table></div>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:438.6pt;;">
<tr>
<td style="width:20.4pt;"></td>
<td style="width:163.65pt;"></td>
<td style="width:254.55pt;"></td>
</tr>
<tr style="height:54.95pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:8pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"> Fabian Garcia</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">President, North America (Member of the Unilever Leadership Executive (ULE))</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Award of 13,734.88 conditional Unilever PLC ADR shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017 operated under the North America Omnibus Equity Compensation Plan.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Deferred Bonus Share Award of 9,994 Unilever PLC ADR shares of 3 1/9p operated under the Unilever Share Plan 2017 operated under the North America Omnibus Equity Compensation Plan.</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">USD &#8211; United States Dollar</p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)$0$59.7413,734.889,994
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23,728.88</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">$597,041.56</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-05-07</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">New York Stock Exchange &#8211; XNYS</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:97.19%;">
<tr>
<td style="width:4.52%;"></td>
<td style="width:34.13%;"></td>
<td style="width:58.53%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"> Sunny Jain </p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">President, Beauty &amp; Personal Care (a member of the Unilever Leadership Executive)&nbsp;&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Award of 10,870.754 conditional Unilever PLC ADR shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017 operated under the North America Omnibus Equity Compensation Plan.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Deferred Bonus Share Award of 7,420 Unilever PLC ADR shares of 3 1/9p operated under the Unilever Share Plan 2017 operated under the North America Omnibus Equity Compensation Plan.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">USD &#8211; United States Dollar</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)$0$59.7410,870.7547,420
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18,290.754</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">$443,270.80</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-05-07</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">New York Stock Exchange &#8211; XNYS</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:97.19%;">
<tr>
<td style="width:4.52%;"></td>
<td style="width:34.13%;"></td>
<td style="width:58.53%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"> Alan Jope </p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chief Executive Officer (Director)</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Award of 61,232.788 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Deferred Bonus Share Award of 5,743 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBP &#8211; British Pound</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)&#163;0&#163;42.7361,232.7885,743
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"> 66,975.788</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#163;245,398.39</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-05-07</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London Stock Exchange &#8211; XLON </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:97.19%;">
<tr>
<td style="width:4.52%;"></td>
<td style="width:34.13%;"></td>
<td style="width:58.53%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"> Peter Ter Kulve</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">President, Home Care (a member of the Unilever Leadership Executive)</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Award of 10,397.007 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Deferred Bonus Share Award of 2,453 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBP &#8211; British Pound</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)&#163;0&#163;42.7310,397.0072,453
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12,850.007</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#163;104,816.69</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-05-07</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London Stock Exchange &#8211; XLON </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:97.19%;">
<tr>
<td style="width:4.52%;"></td>
<td style="width:34.13%;"></td>
<td style="width:58.53%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"> Sanjiv Mehta</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">President, South Asia (a member of the Unilever Leadership Executive)</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Award of 10,383.729 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Deferred Bonus Share Award of 2,450 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBP &#8211; British Pound </p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)&#163;0&#163;42.7310,383.7292,450
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12,833.729</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#163;104,688.50</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-05-07</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London Stock Exchange &#8211; XLON </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:97.19%;">
<tr>
<td style="width:4.52%;"></td>
<td style="width:34.13%;"></td>
<td style="width:58.53%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"> Leena Nair</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chief HR Officer (a member of the Unilever Leadership Executive)</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Award of 12,130.889 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Deferred Bonus Share Award of 2,386 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBP &#8211; British Pound </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)&#163;0 &#163;42.7312,130.8892,386
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14,516.889</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#163;101,953.78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-05-07</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London Stock Exchange &#8211; XLON </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:97.19%;">
<tr>
<td style="width:4.52%;"></td>
<td style="width:34.13%;"></td>
<td style="width:58.53%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"> Nitin Paranjpe</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chief Operating Officer (a member of the Unilever Leadership Executive)</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Award of 15,957.882 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Deferred Bonus Share Award of 3,138 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBP &#8211; British Pound </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)&#163;0&#163;42.7315,957.8823,138
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19,095.882</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#163;134,086.74</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-05-07</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London Stock Exchange &#8211; XLON </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:97.19%;">
<tr>
<td style="width:4.52%;"></td>
<td style="width:34.13%;"></td>
<td style="width:58.53%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"> Graeme Pitkethly</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chief Financial Officer (Director)</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Award of 36,900.795 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Deferred Bonus Share Award of 3,461 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBP &#8211; British Pound </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)&#163;0&#163;42.7336,900.7953,461
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40,361.795</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#163;147,888.53</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-05-07</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London Stock Exchange &#8211; XLON </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:432.1pt;;">
<tr>
<td style="width:20.4pt;"></td>
<td style="width:163.65pt;"></td>
<td style="width:248.05pt;"></td>
</tr>
<tr style="height:54.95pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Richard Slater</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chief R&amp;D Officer (Member of the Unilever Leadership Executive (ULE))</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Award of 9,455.959 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Deferred Bonus Share Award of 2,231 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBP &#8211; British Pound</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)&#163;0&#163;42.739,455.9592,231
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11,686.959</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#163;95,330.63</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-05-07</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London Stock Exchange &#8211; XLON</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:97.19%;">
<tr>
<td style="width:4.52%;"></td>
<td style="width:34.13%;"></td>
<td style="width:58.53%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&nbsp;&nbsp;Ritva Sotamaa</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chief Legal Officer and Group Secretary ( a member of the Unilever Leadership Executive)</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#auto;font-size:11pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Award of 10,256.939 conditional Unilever PLC Ordinary shares of 3 1/9p under the Performance Share Plan operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Deferred Bonus Share Award of 2,420 Unilever PLC Ordinary shares of 3 1/9p operated under the Unilever Share Plan 2017.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBP &#8211; British Pound </p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)&#163;0&#163;42.7310,256.9392,420
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12,676.939</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#163;103,406.60</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-05-07</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#auto;font-size:11pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London Stock Exchange &#8211; XLON </p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.7
<SEQUENCE>8
<FILENAME>ul-ex997_23.htm
<DESCRIPTION>EX-99.7
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex997_23.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.7:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 2866Y</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11 May 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11 May 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">585,725</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,249.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,189.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,210.1771</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 2,317,981 of its ordinary shares in treasury and has 2,626,925,791 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.0230</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.4303</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98,488</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.3676</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93,286</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.4847</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38,951</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,191.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">558</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">585</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,192.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,192.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,192.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,189.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,192.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,192.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,192.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,192.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,192.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,192.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,192.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,192.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,192.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,192.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">522</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">650</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">681</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">578</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">579</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">712</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,192.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,202.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,190.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,193.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,221.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,219.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,218.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,224.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,217.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,207.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,201.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,194.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,195.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,199.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,196.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,197.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,210.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:51</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.8
<SEQUENCE>9
<FILENAME>ul-ex998_20.htm
<DESCRIPTION>EX-99.8
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex998_20.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.8:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 3805Y</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:12pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:98.17%;">
<tr>
<td style="width:4.33%;"></td>
<td style="width:35.81%;"></td>
<td style="width:58.04%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"> Graeme Pitkethly</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chief Financial Officer (Director) </p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Purchase of shares under the Unilever PLC Share Incentive Plan.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBP &#8211; British Pound</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)&#163;42.193
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#163;<font style="font-size:12pt;">126.57</font></p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-05-11</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London Stock Exchange - XLON</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:8pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.9
<SEQUENCE>10
<FILENAME>ul-ex999_15.htm
<DESCRIPTION>EX-99.9
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex999_15.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.9:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 4462Y</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12 May 2021</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12 May 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">523,409</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,272.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,223.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,248.3719</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 2,841,390 of its ordinary shares in treasury and has 2,626,402,382 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.3627</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.3757</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93,004</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.3622</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86,771</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.4653</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35,634</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">597</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">653</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">525</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">635</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">574</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">613</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">722</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">613</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">750</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">564</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">516</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">538</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1166</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">728</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1479</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</font></p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Calibri;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:47</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.10
<SEQUENCE>11
<FILENAME>ul-ex9910_19.htm
<DESCRIPTION>EX-99.10
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9910_19.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.10:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 5680Y</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:12pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:12pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:12pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:12pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">APPOINTMENT OF JOINT CORPORATE BROKERS<font style="margin-left:36pt;"></font></p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">London, 13 May 2021 - <font style="font-weight:normal;">Unilever today announces that it has appointed Morgan Stanley &amp; Co. International plc and Citigroup Global Markets Limited as its joint corporate brokers.</font></p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ENDS</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:11pt;">&nbsp;</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#333333;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Unilever contacts</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#2D2D2D;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media </p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="Background-color:#FFFFFF;text-decoration:underline;">Press-Office.London@Unilever.com</font></p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#2D2D2D;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Investor Relations</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">investor.relations@unilever.com</font></p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">About Unilever&#160;&#160;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever is one of the world&#8217;s leading suppliers of Beauty &amp; Personal Care, Home Care, and Foods &amp; Refreshment products, with sales in over 190 countries and products used by 2.5 billion people every day. We have 149,000 employees and generated sales of &#8364;50.7 billion in 2020. Over half of our footprint is in developing and emerging markets. We have around 400 brands found in homes all over the world &#8211; including iconic global brands like Dove, Lifebuoy, Knorr, Magnum, OMO and Surf; and other brands such as Love Beauty &amp; Planet, Hourglass, Seventh Generation and The Vegetarian Butcher.</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Our vision is to be the global leader in sustainable business and to demonstrate how our purpose-led, future-fit business model drives superior performance. We have a long tradition of being a progressive, responsible business. It goes back to the days of our founder William Lever, who launched the world&#8217;s first purposeful brand, Sunlight Soap, more than 100 years ago, and it&#8217;s at the heart of how we run our company today.</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">The Unilever Compass, our sustainable business strategy, is set out to help us deliver superior performance and drive sustainable and responsible growth, while:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- improving the health of the planet; </p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- improving people's health, confidence and wellbeing; and </p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- contributing to a fairer and more socially inclusive world.</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">While there is still more to do, we are proud to have been recognised in 2020&#160;as a sector leader in the Dow Jones Sustainability Index&#160;and - for the&#160;tenth-consecutive year - as the top ranked company in the&#160;2020 GlobeScan/SustainAbility&#160;Sustainability Leaders survey.</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">For more information about Unilever and our brands, please visit&#160;<font style="text-decoration:underline;">www.unilever.com</font>.&#160;&#160;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:9pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:9pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CAUTIONARY STATEMENT</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:9pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:9pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">This announcement may contain forward-looking statements, including 'forward-looking statements' within the meaning of the United States Private Securities Litigation Reform Act of 1995. Words such as 'will', 'aim', 'expects', 'anticipates', </p>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;font-size:9pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-size:9pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">'intends', 'looks', 'believes', 'vision', or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Unilever Group (the 'Group'). They are not historical facts, nor are they guarantees of future performance.</font></p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:9pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:9pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Because these forward-looking statements involve risks and uncertainties, there are important factors that could cause actual results to differ materially from those expressed or implied by these forward-looking statements. Among other risks and uncertainties, the material or principal factors which could cause actual results to differ materially are: Unilever's global brands not meeting consumer preferences; Unilever's ability to innovate and remain competitive; Unilever's investment choices in its portfolio management; the effect of climate change on Unilever's business; Unilever's ability to find sustainable solutions to its plastic packaging; significant changes or deterioration in customer relationships; the recruitment and retention of talented employees; disruptions in our supply chain and distribution; increases or volatility in the cost of raw materials and commodities; the production of safe and high quality products; secure and reliable IT infrastructure; execution of acquisitions, divestitures and business transformation projects; economic, social and political risks and natural disasters; financial risks; failure to meet high and ethical standards; and managing regulatory, tax and legal matters. A number of these risks have increased as a result of the current Covid-19 pandemic. These forward-looking statements speak only as of the date of this document. Except as required by any applicable law or regulation, the Group expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Group's expectations with regard thereto or any change in events, conditions or circumstances on which any such statement is based.</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:9pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:9pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Further details of potential risks and uncertainties affecting the Group are described in the Group's filings with the London Stock Exchange, Euronext Amsterdam and the US Securities and Exchange Commission, including in the Annual Report on Form 20-F 2020 and the Unilever Annual Report and Accounts 2020 available on our corporate website.</p>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.11
<SEQUENCE>12
<FILENAME>ul-ex9911_7.htm
<DESCRIPTION>EX-99.11
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9911_7.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.11:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 6018Y</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13 May 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13 May 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">537,761</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,283.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,204.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,237.3321</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 3,379,151 of its ordinary shares in treasury and has 2,625,864,621 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.4970</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326,209</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.9769</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93,713</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.2045</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87,478</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.6634</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30,361</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td colspan="4" valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td colspan="4" valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td colspan="4" valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,227.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</font></p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,225.00</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</font></p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</font></p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</font></p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</font></p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">522</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</font></p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</font></p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</font></p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</font></p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:59</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:08</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:57</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:25</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:33</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:30</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:18</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:53</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:03</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:15</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">774</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">548</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">504</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">617</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">579</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">617</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">697</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">644</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1123</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">658</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">576</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">751</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">589</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1126</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">713</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">746</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:67.06%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.47%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.03%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="4" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="4" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.12
<SEQUENCE>13
<FILENAME>ul-ex9912_8.htm
<DESCRIPTION>EX-99.12
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9912_8.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.12:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 7451Y</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14 May 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14 May 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,335.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,282.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,303.1844</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 3,906,151 of its ordinary shares in treasury and has 2,625,337,621 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.7333</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.8051</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.8266</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.8977</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">516</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">672</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">905</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">557</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">521</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">594</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">525</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">523</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">538</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">649</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">585</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">901</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:54</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.13
<SEQUENCE>14
<FILENAME>ul-ex9913_25.htm
<DESCRIPTION>EX-99.13
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9913_25.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.13:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 9053Y</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17 May 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17 May 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476,162</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,326.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,284.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,307.1350</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 4,382,313 of its ordinary shares in treasury and has 2,624,861,459 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.5533</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289,376</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.0412</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68,786</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.3225</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.3479</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price (GBp) </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">647</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">662</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">592</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">689</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">550</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">529</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">798</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">540</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">508</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">546</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">701</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">580</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">536</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3590</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1569</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">732</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">493</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">639</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">619</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">531</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">524</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">814</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1800</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">725</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.14
<SEQUENCE>15
<FILENAME>ul-ex9914_17.htm
<DESCRIPTION>EX-99.14
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9914_17.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.14:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 0521Z</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18 May 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18 May 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498,481</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,321.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,280.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,295.7137</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 4,880,794 of its ordinary shares in treasury and has 2,624,362,978 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.6708</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299,481</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.2424</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.2400</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.4937</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">643</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">555</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">537</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">516</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">595</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">665</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">548</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">619</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">613</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">616</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">630</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:16</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.15
<SEQUENCE>16
<FILENAME>ul-ex9915_9.htm
<DESCRIPTION>EX-99.15
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9915_9.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.15:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 2024Z</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19 May 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19 May 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">544,710</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,301.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,229.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,277.1220</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 5,425,504 of its ordinary shares in treasury and has 2,623,818,268 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.9714</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.9511</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.3275</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68,032</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.7750</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11,678</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">604</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">609</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">732</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">555</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">512</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">568</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">618</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">629</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">524</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">757</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">655</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">728</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">737</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">688</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:19</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.16
<SEQUENCE>17
<FILENAME>ul-ex9916_10.htm
<DESCRIPTION>EX-99.16
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9916_10.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.16:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 3525Z</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20 May 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20 May 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547,079</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,292.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,256.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,277.7238</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 5,972,583 of its ordinary shares in treasury and has 2,623,271,189 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.9490</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311,341</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.4124</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99,527</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.4392</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96,416</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.4306</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39,795</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td colspan="3" valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td colspan="3" valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td colspan="3" valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</font></p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:48</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">870</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:24</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">601</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">840</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:54</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">675</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">668</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:40</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">539</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">543</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:36</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">760</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:51</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:59</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:54</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:14</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:02</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:03</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:28</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">730</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:32</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">702</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:35</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">645</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">640</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">746</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:42</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:56</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:34</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:56</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:47</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:01</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:12</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:29</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">695</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">620</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:27</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">739</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">508</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:00</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:35</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:23</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.72%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:16.82%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.37%;"></td>
<td style="width:0.34%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="3" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="3" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.17
<SEQUENCE>18
<FILENAME>ul-ex9917_12.htm
<DESCRIPTION>EX-99.17
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9917_12.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.17:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 4978Z</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21 May 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21 May 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">559,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,296.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,257.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,274.5578</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 6,531,583 of its ordinary shares in treasury and has 2,622,712,189 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.4410</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.6899</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.8262</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.6143</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">637</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5930</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">667</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">571</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">534</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">532</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">525</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">611</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">612</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">526</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">555</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">522</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">750</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">531</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">646</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">772</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">506</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">609</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">530</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">508</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">916</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">548</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4269.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4272.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.18
<SEQUENCE>19
<FILENAME>ul-ex9918_21.htm
<DESCRIPTION>EX-99.18
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9918_21.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.18:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 6424Z</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24 May 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24 May 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549,097</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,296.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,268.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,281.8352</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 7,080,680 of its ordinary shares in treasury and has 2,622,163,092 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.5815</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328,097</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.1705</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.2271</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.2796</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price (GBp) </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">606</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">717</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">859</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">601</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">528</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">655</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">551</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">743</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">504</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">536</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">596</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">883</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">525</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">685</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">838</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">731</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">953</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">603</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">675</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">698</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">707</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">738</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">559</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">550</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1001</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">521</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,275.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,268.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,269.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">745</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">714</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">638</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">695</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">585</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">674</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">507</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">592</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">801</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">579</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">571</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">569</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">796</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">521</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,273.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,270.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,271.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,272.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:12.25%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:28</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.19
<SEQUENCE>20
<FILENAME>ul-ex9919_18.htm
<DESCRIPTION>EX-99.19
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9919_18.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.19:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 7892Z</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25 May 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25 May 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">538,455</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,308.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,278.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,292.6237</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 7,619,135 of its ordinary shares in treasury and has 2,621,624,637 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.8036</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340,099</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.5689</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97,132</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.5589</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91,031</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.7218</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10,193</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">558</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">585</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">914</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">806</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">586</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">559</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">572</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">755</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">543</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">589</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">587</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">529</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">582</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">624</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">578</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">552</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">595</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">780</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">662</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">910</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">597</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">614</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">658</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">636</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">535</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">707</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">506</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">545</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">522</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">581</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.20
<SEQUENCE>21
<FILENAME>ul-ex9920_13.htm
<DESCRIPTION>EX-99.20
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9920_13.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.20:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 9462Z</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26 May 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26 May 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509,456</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,345.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,301.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,320.8153</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 8,128,591 of its ordinary shares in treasury and has 2,621,115,181 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.1340</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.2319</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.2791</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.6610</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33,456</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4345.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4344.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4344.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4344.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4344.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4344.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">704</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">635</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">537</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">538</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">576</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4345.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4345.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4345.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4344.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4344.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">571</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">565</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">662</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">572</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">632</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">576</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">631</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">640</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1040</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">631</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">499</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">577</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">641</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">609</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">728</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">692</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">654</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">603</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">512</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">575</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">617</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">615</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">653</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:10</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.21
<SEQUENCE>22
<FILENAME>ul-ex9921_26.htm
<DESCRIPTION>EX-99.21
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9921_26.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.21:</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 1035A</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27 May 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27 May 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">589,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,301.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,215.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,264.9863</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 8,717,591 of its ordinary shares in treasury and has 2,620,526,181 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.1357</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.2602</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.3023</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.2603</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</font></p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td colspan="2" valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td colspan="2" valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td colspan="2" valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">554</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">654</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">552</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">632</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">609</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">682</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:26</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:56</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">836</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">599</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:45</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">504</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">506</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">541</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:48</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">559</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:08</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:41</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">603</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">601</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:07</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">561</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:02</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">628</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">569</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:51</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:37</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">665</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:37</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4271.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:52</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4270.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4268.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:31</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:20</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:16</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:37</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:10</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">683</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">604</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:58</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">522</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:33</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:17</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:38</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">508</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:19</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">561</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:11</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:26</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">543</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:51</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">845</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:23</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:17</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:32</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:16</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4267.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.22
<SEQUENCE>23
<FILENAME>ul-ex9922_11.htm
<DESCRIPTION>EX-99.22
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9922_11.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.46%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#16202C;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.22:</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 2740A</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28 May 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28 May 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28 May 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">577,681</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,246.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,197.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,221.4258</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 9,295,272 of its ordinary shares in treasury and has 2,619,948,500 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,220.2852</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337,709</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,223.5847</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.5148</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83,323</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,222.5343</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41,649</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.46%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</font></p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">672</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,214.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,215.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,216.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,213.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,211.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,212.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,209.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,208.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,203.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,204.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,205.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,206.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,200.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,198.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4198.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">525</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">648</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">619</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4197.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">759</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1086</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">564</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">674</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">586</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">695</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">579</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">611</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">678</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">698</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">590</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">508</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">648</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">535</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">598</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">532</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">622</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4199.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4198.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4198.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4198.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4198.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4198.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4198.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4198.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4198.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4200.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4200.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4199.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4198.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">559</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">528</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4206.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">536</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4208.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">800</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">777</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">719</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">523</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">553</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">593</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">673</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">827</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">848</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">586</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">586</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">685</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">624</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">703</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">800</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">584</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">879</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">634</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">569</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">605</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">584</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">551</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">598</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">546</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4199.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4199.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4203.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4202.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4201.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4207.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4205.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4209.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4204.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4214.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4211.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4212.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4210.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4217.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4215.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4213.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4216.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4218.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4220.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4219.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4223.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4222.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4221.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4224.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4225.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:28</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
</SEC-DOCUMENT>
